Historic Price Lookup
Week of August 3, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 3, 2026 | $35.79 | 111,782 | 1:1 | $35.54 | $36.44 | $34.26 |
| August 4, 2026 | $36.26 | 81,985 | 1:1 | $35.66 | $36.56 | $35.05 |
| August 5, 2026 | $36.34 | 112,434 | 1:1 | $36.57 | $36.57 | $35.78 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG