Historic Price Lookup
Week of September 14, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 14, 2026 | $40.49 | 212,229 | 1:1 | $40.00 | $41.91 | $39.73 |
| September 15, 2026 | $40.80 | 386,899 | 1:1 | $39.78 | $41.22 | $39.21 |
| September 16, 2026 | $40.28 | 291,944 | 1:1 | $40.51 | $41.00 | $39.10 |
| September 17, 2026 | $40.92 | 167,543 | 1:1 | $40.16 | $41.04 | $39.67 |
| September 18, 2026 | $40.20 | 219,007 | 1:1 | $40.67 | $40.87 | $39.85 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG